| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.90 | -7.02 % | 0 | 6.17 | 6.17 | 5.67 |
| 07/08/2026 | 5.98 | +0.17 % | 0 | 6.08 | 6.13 | 5.36 |
| 10/08/2026 | 6.14 | +2.94 % | 0 | 6.03 | 6.43 | 6.02 |
| 11/08/2026 | 6.22 | +1.89 % | 0 | 6.16 | 6.44 | 6.06 |
| 12/08/2026 | 6.31 | +2.02 % | 0 | 6.15 | 6.51 | 6.10 |