| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.95 | -8.16 % | 0 | 5.21 | 5.21 | 4.79 |
| 07/08/2026 | 5.03 | +0. % | 0 | 5.13 | 5.18 | 4.52 |
| 10/08/2026 | 5.16 | +2.99 % | 0 | 5.08 | 5.47 | 4.84 |
| 11/08/2026 | 5.25 | +2.04 % | 0 | 5.19 | 5.48 | 5.10 |
| 12/08/2026 | 5.31 | +1.72 % | 0 | 5.18 | 5.47 | 5.13 |