| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.15 | -2.37 % | 0 | 5.22 | 5.47 | 5.09 |
| 22/09/2026 | 6.08 | +17.83 % | 0 | 5.43 | 6.09 | 5.43 |
| 23/09/2026 | 6.81 | +11.82 % | 0 | 5.94 | 6.81 | 5.94 |
| 24/09/2026 | 6.28 | -7.51 % | 0 | 6.95 | 6.96 | 6.03 |
| 25/09/2026 | 6.17 | +2.24 % | 0 | 5.95 | 6.23 | 5.91 |