| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.15 | -2.93 % | 0 | 4.26 | 4.52 | 4.06 |
| 22/09/2026 | 5.08 | +22. % | 0 | 4.42 | 5.14 | 4.32 |
| 23/09/2026 | 5.82 | +14.34 % | 0 | 4.94 | 5.82 | 4.94 |
| 24/09/2026 | 5.28 | -8.81 % | 0 | 5.95 | 5.97 | 5.03 |
| 25/09/2026 | 5.17 | +2.68 % | 0 | 4.95 | 5.24 | 4.85 |