| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.08 | -9.04 % | 0 | 4.24 | 4.60 | 3.92 |
| 07/08/2026 | 4.14 | +0.12 % | 0 | 4.24 | 4.54 | 3.64 |
| 10/08/2026 | 4.27 | +3.89 % | 0 | 4.18 | 4.54 | 3.97 |
| 11/08/2026 | 4.33 | +2.49 % | 0 | 4.28 | 4.57 | 4.11 |
| 12/08/2026 | 4.39 | +2.21 % | 0 | 4.25 | 4.55 | 4.10 |