| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.82 | +9. % | 0 | 3.70 | 3.97 | 3.48 |
| 07/08/2026 | 3.72 | -1.85 % | 0 | 3.68 | 4.19 | 3.60 |
| 10/08/2026 | 3.55 | -5.72 % | 0 | 3.68 | 3.90 | 3.26 |
| 11/08/2026 | 3.45 | -4.57 % | 0 | 3.56 | 3.77 | 3.28 |
| 12/08/2026 | 3.42 | -3.26 % | 0 | 3.57 | 3.78 | 3.25 |