| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.65 | +7.52 % | 0 | 4.54 | 4.83 | 4.28 |
| 07/08/2026 | 4.61 | -0.54 % | 0 | 4.52 | 5.07 | 4.43 |
| 10/08/2026 | 4.39 | -5.09 % | 0 | 4.53 | 4.80 | 4.11 |
| 11/08/2026 | 4.33 | -2.7 % | 0 | 4.40 | 4.67 | 4.11 |
| 12/08/2026 | 4.21 | -3.66 % | 0 | 4.41 | 4.68 | 4.09 |