| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.54 | +6.74 % | 0 | 5.29 | 5.74 | 5.29 |
| 07/08/2026 | 5.45 | -1.54 % | 0 | 5.37 | 6.05 | 5.32 |
| 10/08/2026 | 5.25 | -4.89 % | 0 | 5.39 | 5.39 | 4.98 |
| 11/08/2026 | 5.23 | -2.06 % | 0 | 5.25 | 5.43 | 4.99 |
| 12/08/2026 | 5.14 | -2.47 % | 0 | 5.29 | 5.31 | 4.96 |