| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.48 | +5.97 % | 0 | 6.22 | 6.71 | 6.22 |
| 07/08/2026 | 6.38 | -1.32 % | 0 | 6.29 | 7.03 | 6.25 |
| 10/08/2026 | 6.21 | -3.57 % | 0 | 6.31 | 6.32 | 5.92 |
| 11/08/2026 | 6.16 | -1.91 % | 0 | 6.19 | 6.34 | 5.90 |
| 12/08/2026 | 6.09 | -1.85 % | 0 | 6.23 | 6.28 | 5.88 |