| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.00 | +2.04 % | 0 | 5.93 | 6.05 | 5.65 |
| 22/09/2026 | 5.09 | -14.97 % | 0 | 5.72 | 5.72 | 5.08 |
| 23/09/2026 | 4.37 | -13.98 % | 0 | 5.22 | 5.23 | 4.37 |
| 24/09/2026 | 4.90 | +10.86 % | 0 | 4.23 | 5.13 | 4.21 |
| 25/09/2026 | 4.98 | -2.92 % | 0 | 5.11 | 5.54 | 4.93 |