| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.43 | +5.24 % | 0 | 7.17 | 7.65 | 7.17 |
| 07/08/2026 | 7.34 | -1.01 % | 0 | 7.24 | 7.96 | 7.20 |
| 10/08/2026 | 7.16 | -3.05 % | 0 | 7.27 | 7.35 | 6.88 |
| 11/08/2026 | 7.12 | -1.52 % | 0 | 7.14 | 7.24 | 6.89 |
| 12/08/2026 | 7.06 | -1.47 % | 0 | 7.18 | 7.28 | 6.86 |