| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.96 | +1.27 % | 0 | 7.89 | 8.08 | 7.65 |
| 22/09/2026 | 7.04 | -11.51 % | 0 | 7.69 | 7.70 | 7.03 |
| 23/09/2026 | 6.31 | -10.37 % | 0 | 7.18 | 7.18 | 6.31 |
| 24/09/2026 | 6.82 | +7.4 % | 0 | 6.18 | 7.07 | 6.17 |
| 25/09/2026 | 6.92 | -2.4 % | 0 | 7.15 | 7.20 | 6.88 |