| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.37 | +4.46 % | 0 | 9.11 | 9.58 | 9.11 |
| 07/08/2026 | 9.29 | -0.59 % | 0 | 9.19 | 9.92 | 9.14 |
| 10/08/2026 | 9.12 | -1.88 % | 0 | 9.22 | 9.23 | 8.84 |
| 11/08/2026 | 9.06 | -1.2 % | 0 | 9.09 | 9.18 | 8.83 |
| 12/08/2026 | 8.98 | -1.21 % | 0 | 9.13 | 9.13 | 8.84 |