| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.95 | +1.13 % | 0 | 8.88 | 9.07 | 8.62 |
| 22/09/2026 | 8.02 | -10.29 % | 0 | 8.68 | 8.69 | 8.02 |
| 23/09/2026 | 7.30 | -9.15 % | 0 | 8.17 | 8.17 | 7.30 |
| 24/09/2026 | 7.81 | +6.63 % | 0 | 7.16 | 8.07 | 7.15 |
| 25/09/2026 | 7.91 | -1.98 % | 0 | 8.14 | 8.19 | 7.86 |