| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.94 | +0.88 % | 0 | 10.86 | 11.05 | 10.60 |
| 22/09/2026 | 10.01 | -8.38 % | 0 | 10.66 | 10.67 | 10.00 |
| 23/09/2026 | 9.28 | -7.48 % | 0 | 10.15 | 10.15 | 9.28 |
| 24/09/2026 | 9.79 | +5.5 % | 0 | 9.14 | 10.04 | 9.12 |
| 25/09/2026 | 9.90 | -1.44 % | 0 | 10.12 | 10.17 | 9.85 |