| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 11.34 | +3.75 % | 0 | 11.07 | 11.53 | 11.07 |
| 07/08/2026 | 11.24 | -0.53 % | 0 | 11.15 | 11.89 | 11.10 |
| 10/08/2026 | 11.07 | -1.51 % | 0 | 11.18 | 11.19 | 10.80 |
| 11/08/2026 | 11.02 | -0.99 % | 0 | 11.05 | 11.15 | 10.79 |
| 12/08/2026 | 10.93 | -1.09 % | 0 | 11.09 | 11.10 | 10.80 |