| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.93 | +0.74 % | 0 | 12.85 | 13.05 | 12.59 |
| 22/09/2026 | 12.00 | -7.02 % | 0 | 12.65 | 12.66 | 12.00 |
| 23/09/2026 | 11.26 | -6.32 % | 0 | 12.14 | 12.14 | 11.26 |
| 24/09/2026 | 11.78 | +4.53 % | 0 | 11.12 | 12.03 | 11.11 |
| 25/09/2026 | 11.88 | -1.29 % | 0 | 12.11 | 12.16 | 11.84 |