| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 15.28 | +2.76 % | 0 | 15.01 | 15.48 | 15.01 |
| 07/08/2026 | 15.19 | -0.39 % | 0 | 15.09 | 15.84 | 15.04 |
| 10/08/2026 | 15.02 | -1.25 % | 0 | 15.13 | 15.14 | 14.73 |
| 11/08/2026 | 14.97 | -0.8 % | 0 | 15.00 | 15.10 | 14.73 |
| 12/08/2026 | 14.87 | -0.93 % | 0 | 15.03 | 15.04 | 14.74 |