| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.93 | +0.78 % | 0 | 14.84 | 15.04 | 14.58 |
| 22/09/2026 | 13.99 | -6.14 % | 0 | 14.64 | 14.65 | 13.99 |
| 23/09/2026 | 13.25 | -5.49 % | 0 | 14.13 | 14.13 | 13.25 |
| 24/09/2026 | 13.77 | +3.85 % | 0 | 13.11 | 14.02 | 13.09 |
| 25/09/2026 | 13.88 | -1. % | 0 | 14.10 | 14.15 | 13.83 |