| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.92 | +0.66 % | 0 | 15.84 | 16.03 | 15.60 |
| 22/09/2026 | 14.99 | -5.75 % | 0 | 15.64 | 15.65 | 14.99 |
| 23/09/2026 | 14.25 | -5.16 % | 0 | 15.12 | 15.12 | 14.25 |
| 24/09/2026 | 14.77 | +3.54 % | 0 | 14.10 | 15.02 | 14.09 |
| 25/09/2026 | 14.88 | -0.93 % | 0 | 15.10 | 15.15 | 14.83 |