| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.92 | +0.68 % | 0 | 16.84 | 17.03 | 16.60 |
| 22/09/2026 | 15.98 | -5.44 % | 0 | 16.64 | 16.65 | 15.98 |
| 23/09/2026 | 15.25 | -4.81 % | 0 | 16.12 | 16.12 | 15.25 |
| 24/09/2026 | 15.77 | +3.31 % | 0 | 15.10 | 16.01 | 15.09 |
| 25/09/2026 | 15.88 | -0.87 % | 0 | 16.10 | 16.14 | 15.83 |