| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.92 | +0.67 % | 0 | 18.83 | 19.03 | 18.56 |
| 22/09/2026 | 17.98 | -4.84 % | 0 | 18.63 | 18.64 | 17.98 |
| 23/09/2026 | 17.24 | -4.3 % | 0 | 18.11 | 18.11 | 17.24 |
| 24/09/2026 | 17.76 | +2.9 % | 0 | 17.09 | 18.02 | 17.08 |
| 25/09/2026 | 17.87 | -0.83 % | 0 | 18.09 | 18.14 | 17.82 |