| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 19.26 | +2.26 % | 0 | 18.98 | 19.46 | 18.98 |
| 07/08/2026 | 19.17 | -0.23 % | 0 | 19.06 | 19.81 | 19.01 |
| 10/08/2026 | 18.99 | -1.04 % | 0 | 19.10 | 19.11 | 18.70 |
| 11/08/2026 | 18.93 | -0.63 % | 0 | 18.97 | 19.07 | 18.69 |
| 12/08/2026 | 18.84 | -0.74 % | 0 | 19.00 | 19.01 | 18.69 |