| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.91 | +0.6 % | 0 | 20.83 | 21.03 | 20.59 |
| 22/09/2026 | 19.97 | -4.4 % | 0 | 20.63 | 20.64 | 19.97 |
| 23/09/2026 | 19.24 | -3.78 % | 0 | 20.11 | 20.11 | 19.24 |
| 24/09/2026 | 19.76 | +2.62 % | 0 | 19.09 | 20.01 | 19.08 |
| 25/09/2026 | 19.87 | -0.7 % | 0 | 20.09 | 20.13 | 19.82 |