| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 21.24 | +2.07 % | 0 | 20.97 | 21.44 | 20.97 |
| 07/08/2026 | 21.15 | -0.19 % | 0 | 21.05 | 21.80 | 21.00 |
| 10/08/2026 | 20.98 | -0.94 % | 0 | 21.09 | 21.10 | 20.69 |
| 11/08/2026 | 20.92 | -0.57 % | 0 | 20.96 | 21.06 | 20.68 |
| 12/08/2026 | 20.82 | -0.67 % | 0 | 20.99 | 21.00 | 20.69 |