| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.90 | +0.53 % | 0 | 22.82 | 23.02 | 22.59 |
| 22/09/2026 | 21.97 | -3.98 % | 0 | 22.62 | 22.64 | 21.97 |
| 23/09/2026 | 21.23 | -3.37 % | 0 | 22.10 | 22.10 | 21.23 |
| 24/09/2026 | 21.76 | +2.38 % | 0 | 21.09 | 22.01 | 21.07 |
| 25/09/2026 | 21.87 | -0.66 % | 0 | 22.08 | 22.13 | 21.81 |