| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 23.23 | +1.89 % | 0 | 22.96 | 23.42 | 22.96 |
| 07/08/2026 | 23.14 | -0.13 % | 0 | 23.04 | 23.79 | 22.99 |
| 10/08/2026 | 22.97 | -0.82 % | 0 | 23.08 | 23.09 | 22.68 |
| 11/08/2026 | 22.91 | -0.48 % | 0 | 22.95 | 23.05 | 22.69 |
| 12/08/2026 | 22.83 | -0.48 % | 0 | 22.98 | 22.99 | 22.68 |