| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/09/2025 | 5.00 | -7.75 % | 0 | 5.30 | 5.38 | 4.74 |
| 22/09/2025 | 4.97 | -2.84 % | 0 | 5.24 | 5.42 | 4.94 |
| 23/09/2025 | 4.92 | -0.71 % | 0 | 4.83 | 5.29 | 4.62 |
| 24/09/2025 | 5.17 | +3.82 % | 0 | 5.02 | 5.23 | 4.82 |
| 25/09/2025 | 5.15 | -1.06 % | 0 | 5.31 | 5.59 | 4.91 |