| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.14 | -0.85 % | 0 | 15.22 | 15.52 | 15.08 |
| 22/09/2026 | 16.08 | +6.07 % | 0 | 15.42 | 16.09 | 15.42 |
| 23/09/2026 | 16.82 | +4.54 % | 0 | 15.94 | 16.82 | 15.94 |
| 24/09/2026 | 16.27 | -3.1 % | 0 | 16.95 | 16.96 | 16.03 |
| 25/09/2026 | 16.17 | +0.87 % | 0 | 15.95 | 16.26 | 15.90 |