| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 13.29 | +8.1 % | 0 | 13.12 | 13.57 | 12.95 |
| 09/11/2026 | 12.66 | -4.95 % | 0 | 13.54 | 13.54 | 12.63 |
| 10/11/2026 | 11.74 | -7.16 % | 0 | 12.15 | 12.15 | 11.62 |
| 11/11/2026 | 11.88 | -0.34 % | 0 | 11.87 | 12.22 | 11.85 |
| 12/11/2026 | 11.14 | -6.23 % | 0 | 11.38 | 11.56 | 11.09 |