| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.15 | -1.11 % | 0 | 11.22 | 11.47 | 11.09 |
| 22/09/2026 | 12.08 | +8.24 % | 0 | 11.42 | 12.09 | 11.42 |
| 23/09/2026 | 12.82 | +6. % | 0 | 11.94 | 12.82 | 11.94 |
| 24/09/2026 | 12.29 | -3.95 % | 0 | 12.95 | 12.96 | 12.04 |
| 25/09/2026 | 12.17 | +1.16 % | 0 | 11.95 | 12.23 | 11.90 |