| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 11.29 | +9.67 % | 0 | 11.12 | 11.57 | 10.95 |
| 09/11/2026 | 10.66 | -5.83 % | 0 | 11.54 | 11.54 | 10.63 |
| 10/11/2026 | 9.74 | -8.51 % | 0 | 10.15 | 10.18 | 9.62 |
| 11/11/2026 | 9.90 | -0.25 % | 0 | 9.87 | 10.22 | 9.85 |
| 12/11/2026 | 9.15 | -7.39 % | 0 | 9.38 | 9.56 | 9.12 |