| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 6.28 | +18.71 % | 0 | 6.13 | 6.64 | 5.95 |
| 09/11/2026 | 5.67 | -10.36 % | 0 | 6.54 | 6.54 | 5.63 |
| 10/11/2026 | 4.73 | -16.13 % | 0 | 5.15 | 5.25 | 4.64 |
| 11/11/2026 | 4.89 | -0.71 % | 0 | 4.88 | 5.26 | 4.85 |
| 12/11/2026 | 4.13 | -15.47 % | 0 | 4.38 | 4.90 | 4.08 |