| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.29 | +23.19 % | 0 | 5.02 | 5.65 | 4.86 |
| 09/11/2026 | 4.66 | -12.41 % | 0 | 5.54 | 5.54 | 4.63 |
| 10/11/2026 | 3.73 | -19.61 % | 0 | 4.15 | 4.20 | 3.62 |
| 11/11/2026 | 3.89 | -0.77 % | 0 | 3.78 | 4.25 | 3.66 |
| 12/11/2026 | 3.11 | -19.85 % | 0 | 3.54 | 4.20 | 3.06 |