| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.16 | -2.82 % | 0 | 5.26 | 5.50 | 5.15 |
| 22/09/2026 | 6.09 | +17.02 % | 0 | 5.45 | 6.09 | 5.45 |
| 23/09/2026 | 6.82 | +11.72 % | 0 | 5.95 | 6.82 | 5.95 |
| 24/09/2026 | 6.29 | -7.44 % | 0 | 6.95 | 6.97 | 6.05 |
| 25/09/2026 | 6.18 | +2.32 % | 0 | 5.97 | 6.23 | 5.93 |