| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.26 | -2.96 % | 0 | 4.38 | 4.65 | 4.18 |
| 22/09/2026 | 5.12 | +19.35 % | 0 | 4.52 | 5.15 | 4.41 |
| 23/09/2026 | 5.83 | +13.42 % | 0 | 5.01 | 5.83 | 4.99 |
| 24/09/2026 | 5.32 | -8.28 % | 0 | 5.97 | 5.98 | 5.08 |
| 25/09/2026 | 5.23 | +2.85 % | 0 | 5.02 | 5.27 | 4.98 |