| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.42 | -3.39 % | 0 | 3.53 | 3.74 | 3.34 |
| 22/09/2026 | 4.21 | +22.74 % | 0 | 3.65 | 4.24 | 3.50 |
| 23/09/2026 | 4.90 | +15.72 % | 0 | 4.00 | 4.90 | 3.82 |
| 24/09/2026 | 4.42 | -9.05 % | 0 | 5.04 | 5.38 | 4.17 |
| 25/09/2026 | 4.32 | +3.23 % | 0 | 4.20 | 4.40 | 3.96 |