| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.66 | -3.97 % | 0 | 2.76 | 2.93 | 2.60 |
| 22/09/2026 | 3.37 | +26.03 % | 0 | 2.86 | 3.39 | 2.73 |
| 23/09/2026 | 4.00 | +18.34 % | 0 | 3.17 | 4.00 | 3.07 |
| 24/09/2026 | 3.57 | -10.2 % | 0 | 4.14 | 4.42 | 3.34 |
| 25/09/2026 | 3.47 | +3.27 % | 0 | 3.36 | 3.52 | 3.14 |