| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.34 | +2.69 % | 0 | 5.24 | 5.60 | 4.99 |
| 22/09/2026 | 4.49 | -15.38 % | 0 | 5.06 | 5.06 | 4.45 |
| 23/09/2026 | 3.88 | -13.31 % | 0 | 4.69 | 4.90 | 3.88 |
| 24/09/2026 | 4.36 | +11.1 % | 0 | 3.73 | 4.53 | 3.73 |
| 25/09/2026 | 4.40 | -3.19 % | 0 | 4.53 | 4.91 | 4.35 |