| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.26 | +2.04 % | 0 | 6.18 | 6.28 | 5.88 |
| 22/09/2026 | 5.39 | -13.48 % | 0 | 5.98 | 5.98 | 5.33 |
| 23/09/2026 | 4.73 | -11.75 % | 0 | 5.50 | 5.51 | 4.73 |
| 24/09/2026 | 5.24 | +9.75 % | 0 | 4.58 | 5.43 | 4.58 |
| 25/09/2026 | 5.28 | -2.76 % | 0 | 5.42 | 5.86 | 5.21 |