| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 6.78 | -12.63 % | 0 | 6.94 | 7.13 | 6.48 |
| 09/11/2026 | 7.38 | +9.82 % | 0 | 6.52 | 7.42 | 6.52 |
| 10/11/2026 | 8.30 | +12.31 % | 0 | 7.89 | 8.42 | 7.89 |
| 11/11/2026 | 8.15 | +0.43 % | 0 | 8.16 | 8.18 | 7.82 |
| 12/11/2026 | 8.89 | +9.08 % | 0 | 8.64 | 8.94 | 8.50 |