| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.20 | +1.69 % | 0 | 7.13 | 7.31 | 6.83 |
| 22/09/2026 | 6.32 | -11.98 % | 0 | 6.93 | 7.01 | 6.28 |
| 23/09/2026 | 5.63 | -10.49 % | 0 | 6.43 | 6.45 | 5.62 |
| 24/09/2026 | 6.14 | +8.01 % | 0 | 5.50 | 6.37 | 5.48 |
| 25/09/2026 | 6.23 | -2.12 % | 0 | 6.43 | 6.48 | 6.16 |