| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.12 | +1.11 % | 0 | 9.07 | 9.27 | 8.80 |
| 22/09/2026 | 8.24 | -9.65 % | 0 | 8.87 | 8.90 | 8.21 |
| 23/09/2026 | 7.53 | -8.45 % | 0 | 8.35 | 8.36 | 7.49 |
| 24/09/2026 | 8.05 | +6.56 % | 0 | 7.39 | 8.27 | 7.38 |
| 25/09/2026 | 8.14 | -1.75 % | 0 | 8.35 | 8.40 | 8.05 |