| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 8.76 | -10.15 % | 0 | 8.92 | 9.11 | 8.50 |
| 09/11/2026 | 9.38 | +7.57 % | 0 | 8.50 | 9.41 | 8.50 |
| 10/11/2026 | 10.30 | +9.69 % | 0 | 9.88 | 10.41 | 9.86 |
| 11/11/2026 | 10.14 | +0.25 % | 0 | 10.15 | 10.18 | 9.82 |
| 12/11/2026 | 10.88 | +7.19 % | 0 | 10.64 | 10.94 | 10.49 |