| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 9.76 | -9.26 % | 0 | 9.92 | 10.11 | 9.51 |
| 09/11/2026 | 10.37 | +6.69 % | 0 | 9.50 | 10.41 | 9.50 |
| 10/11/2026 | 11.30 | +8.76 % | 0 | 10.88 | 11.40 | 10.86 |
| 11/11/2026 | 11.14 | +0.27 % | 0 | 11.15 | 11.18 | 10.82 |
| 12/11/2026 | 11.95 | +7.23 % | 0 | 11.63 | 11.95 | 11.49 |