| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 10.75 | -8.51 % | 0 | 10.91 | 11.10 | 10.49 |
| 09/11/2026 | 11.38 | +6.11 % | 0 | 10.49 | 11.41 | 10.49 |
| 10/11/2026 | 12.30 | +7.95 % | 0 | 11.88 | 12.40 | 11.88 |
| 11/11/2026 | 12.15 | +0.29 % | 0 | 12.15 | 12.18 | 11.82 |
| 12/11/2026 | 12.88 | +6.05 % | 0 | 12.63 | 12.94 | 12.47 |