| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.09 | +1.05 % | 0 | 11.02 | 11.24 | 10.77 |
| 22/09/2026 | 10.17 | -8.26 % | 0 | 10.82 | 10.86 | 10.16 |
| 23/09/2026 | 9.45 | -7.13 % | 0 | 10.31 | 10.31 | 9.45 |
| 24/09/2026 | 9.97 | +5.01 % | 0 | 9.33 | 10.21 | 9.32 |
| 25/09/2026 | 10.07 | -1.61 % | 0 | 10.31 | 10.35 | 10.01 |