| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.06 | +0.89 % | 0 | 12.99 | 13.20 | 12.70 |
| 22/09/2026 | 12.14 | -7.01 % | 0 | 12.79 | 12.82 | 12.14 |
| 23/09/2026 | 11.42 | -5.7 % | 0 | 12.27 | 12.27 | 11.42 |
| 24/09/2026 | 11.93 | +4.28 % | 0 | 11.29 | 12.17 | 11.27 |
| 25/09/2026 | 12.04 | -1.19 % | 0 | 12.27 | 12.31 | 11.97 |