| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 12.75 | -7.27 % | 0 | 12.91 | 13.10 | 12.48 |
| 09/11/2026 | 13.38 | +5.15 % | 0 | 12.49 | 13.41 | 12.49 |
| 10/11/2026 | 14.29 | +6.72 % | 0 | 13.88 | 14.40 | 13.85 |
| 11/11/2026 | 14.14 | +0.18 % | 0 | 14.15 | 14.18 | 13.82 |
| 12/11/2026 | 14.92 | +5.48 % | 0 | 14.63 | 14.92 | 14.47 |