| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 14.74 | -6.41 % | 0 | 14.90 | 15.10 | 14.46 |
| 09/11/2026 | 15.37 | +4.45 % | 0 | 14.49 | 15.40 | 14.49 |
| 10/11/2026 | 16.29 | +5.85 % | 0 | 15.88 | 16.40 | 15.85 |
| 11/11/2026 | 16.13 | +0.19 % | 0 | 16.15 | 16.17 | 15.82 |
| 12/11/2026 | 16.89 | +4.65 % | 0 | 16.63 | 16.92 | 16.47 |