| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.05 | +0.91 % | 0 | 14.96 | 15.18 | 14.71 |
| 22/09/2026 | 14.11 | -6.06 % | 0 | 14.76 | 14.80 | 14.11 |
| 23/09/2026 | 13.38 | -4.9 % | 0 | 14.24 | 14.24 | 13.38 |
| 24/09/2026 | 13.90 | +3.73 % | 0 | 13.25 | 14.15 | 13.24 |
| 25/09/2026 | 14.01 | -0.88 % | 0 | 14.24 | 14.28 | 13.95 |