| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.03 | +0.85 % | 0 | 15.95 | 16.17 | 15.70 |
| 22/09/2026 | 15.10 | -5.68 % | 0 | 15.75 | 15.78 | 15.10 |
| 23/09/2026 | 14.37 | -4.58 % | 0 | 15.23 | 15.23 | 14.37 |
| 24/09/2026 | 14.89 | +3.51 % | 0 | 14.24 | 15.14 | 14.22 |
| 25/09/2026 | 15.00 | -0.76 % | 0 | 15.23 | 15.27 | 14.94 |