| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 15.74 | -5.97 % | 0 | 15.90 | 16.10 | 15.47 |
| 09/11/2026 | 16.35 | +4.07 % | 0 | 15.48 | 16.40 | 15.48 |
| 10/11/2026 | 17.29 | +5.49 % | 0 | 16.88 | 17.40 | 16.88 |
| 11/11/2026 | 17.13 | +0.18 % | 0 | 17.15 | 17.17 | 16.82 |
| 12/11/2026 | 17.88 | +4.29 % | 0 | 17.63 | 17.91 | 17.46 |