| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.02 | +0.8 % | 0 | 16.94 | 17.16 | 16.70 |
| 22/09/2026 | 16.09 | -5.35 % | 0 | 16.74 | 16.77 | 16.09 |
| 23/09/2026 | 15.36 | -4.33 % | 0 | 16.22 | 16.22 | 15.36 |
| 24/09/2026 | 15.88 | +3.32 % | 0 | 15.22 | 16.13 | 15.21 |
| 25/09/2026 | 15.99 | -0.71 % | 0 | 16.21 | 16.26 | 15.93 |