| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 16.74 | -5.64 % | 0 | 16.90 | 17.10 | 16.46 |
| 09/11/2026 | 17.37 | +3.92 % | 0 | 16.48 | 17.40 | 16.48 |
| 10/11/2026 | 18.29 | +5.24 % | 0 | 17.87 | 18.40 | 17.85 |
| 11/11/2026 | 18.13 | +0.17 % | 0 | 18.15 | 18.17 | 17.82 |
| 12/11/2026 | 18.89 | +4.13 % | 0 | 18.63 | 18.92 | 18.46 |