| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 17.74 | -5.34 % | 0 | 17.90 | 18.10 | 17.46 |
| 09/11/2026 | 18.36 | +3.67 % | 0 | 17.48 | 18.39 | 17.48 |
| 10/11/2026 | 19.29 | +4.95 % | 0 | 18.87 | 19.40 | 18.87 |
| 11/11/2026 | 19.14 | +0.21 % | 0 | 19.15 | 19.17 | 18.80 |
| 12/11/2026 | 19.92 | +4.08 % | 0 | 19.63 | 19.94 | 19.46 |