| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.00 | +0.74 % | 0 | 18.93 | 19.14 | 18.68 |
| 22/09/2026 | 18.07 | -4.74 % | 0 | 18.73 | 18.76 | 18.07 |
| 23/09/2026 | 17.34 | -3.85 % | 0 | 18.20 | 18.20 | 17.34 |
| 24/09/2026 | 17.86 | +3. % | 0 | 17.20 | 18.11 | 17.19 |
| 25/09/2026 | 17.97 | -0.69 % | 0 | 18.19 | 18.24 | 17.91 |