| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.99 | +0.65 % | 0 | 20.91 | 21.13 | 20.67 |
| 22/09/2026 | 20.06 | -4.32 % | 0 | 20.71 | 20.75 | 20.06 |
| 23/09/2026 | 19.32 | -3.5 % | 0 | 20.18 | 20.19 | 19.32 |
| 24/09/2026 | 19.84 | +2.64 % | 0 | 19.18 | 20.09 | 19.17 |
| 25/09/2026 | 19.96 | -0.62 % | 0 | 20.18 | 20.22 | 19.90 |