| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 20.73 | -4.65 % | 0 | 20.89 | 21.09 | 20.45 |
| 09/11/2026 | 21.37 | +3.16 % | 0 | 20.48 | 21.40 | 20.48 |
| 10/11/2026 | 22.29 | +4.23 % | 0 | 21.87 | 22.39 | 21.84 |
| 11/11/2026 | 22.13 | +0.11 % | 0 | 22.14 | 22.17 | 21.81 |
| 12/11/2026 | 22.88 | +3.32 % | 0 | 22.63 | 22.92 | 22.46 |