| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 22.73 | -4.28 % | 0 | 22.89 | 23.09 | 22.46 |
| 09/11/2026 | 23.34 | +2.82 % | 0 | 22.48 | 23.39 | 22.48 |
| 10/11/2026 | 24.28 | +3.85 % | 0 | 23.87 | 24.39 | 23.87 |
| 11/11/2026 | 24.14 | +0.17 % | 0 | 24.14 | 24.17 | 23.81 |
| 12/11/2026 | 24.87 | +3. % | 0 | 24.62 | 24.92 | 24.46 |