| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.98 | +0.59 % | 0 | 22.90 | 23.12 | 22.66 |
| 22/09/2026 | 22.05 | -3.94 % | 0 | 22.70 | 22.74 | 22.05 |
| 23/09/2026 | 21.31 | -3.18 % | 0 | 22.17 | 22.17 | 21.31 |
| 24/09/2026 | 21.83 | +2.44 % | 0 | 21.17 | 22.08 | 21.16 |
| 25/09/2026 | 21.94 | -0.59 % | 0 | 22.16 | 22.21 | 21.89 |