| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 24.73 | -3.89 % | 0 | 24.89 | 25.09 | 24.45 |
| 09/11/2026 | 25.34 | +2.59 % | 0 | 24.47 | 25.38 | 24.47 |
| 10/11/2026 | 26.28 | +3.55 % | 0 | 25.87 | 26.38 | 25.84 |
| 11/11/2026 | 26.13 | +0.11 % | 0 | 26.14 | 26.17 | 25.79 |
| 12/11/2026 | 26.87 | +2.83 % | 0 | 26.62 | 26.92 | 26.46 |