| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2025 | 3.56 | +3.34 % | 0 | 3.32 | 3.57 | 3.18 |
| 23/09/2025 | 3.59 | +1.41 % | 0 | 3.68 | 3.82 | 3.35 |
| 24/09/2025 | 3.36 | -4.27 % | 0 | 3.49 | 3.56 | 3.34 |
| 25/09/2025 | 3.32 | -0.3 % | 0 | 3.25 | 3.58 | 3.06 |
| 26/09/2025 | 4.09 | +18.21 % | 0 | 3.79 | 4.30 | 3.76 |