| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 12.97 | +4.77 % | 0 | 13.00 | 13.23 | 12.39 |
| 11/05/2026 | 12.42 | -4.94 % | 0 | 13.28 | 13.32 | 12.40 |
| 12/05/2026 | 12.83 | +2.6 % | 0 | 13.02 | 13.13 | 12.69 |
| 13/05/2026 | 13.08 | +1.4 % | 0 | 12.57 | 13.25 | 12.57 |
| 14/05/2026 | 12.77 | -2.56 % | 0 | 12.85 | 12.95 | 12.76 |