| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 11.84 | -2.83 % | 0 | 12.72 | 13.39 | 11.11 |
| 24/03/2026 | 12.01 | -0.08 % | 0 | 11.72 | 12.49 | 11.59 |
| 25/03/2026 | 11.84 | -1.42 % | 0 | 11.53 | 11.93 | 11.29 |
| 26/03/2026 | 12.08 | +2.33 % | 0 | 12.01 | 12.36 | 11.73 |
| 27/03/2026 | 11.91 | -0.92 % | 0 | 11.92 | 12.15 | 11.68 |