| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 4.54 | +9.01 % | 0 | 4.45 | 4.90 | 3.95 |
| 08/05/2026 | 4.97 | +13.47 % | 0 | 4.93 | 5.33 | 4.43 |
| 11/05/2026 | 4.42 | -12.82 % | 0 | 5.20 | 5.63 | 4.41 |
| 12/05/2026 | 4.84 | +7.44 % | 0 | 5.01 | 5.12 | 4.69 |
| 13/05/2026 | 5.08 | +3.57 % | 0 | 4.70 | 5.28 | 4.60 |