| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 7.49 | -4.1 % | 0 | 7.66 | 7.91 | 7.43 |
| 08/05/2026 | 7.04 | -7.25 % | 0 | 7.03 | 7.48 | 6.89 |
| 11/05/2026 | 5.58 | -20.74 % | 0 | 4.74 | 5.62 | 4.70 |
| 12/05/2026 | 5.16 | -6.35 % | 0 | 4.99 | 5.34 | 4.89 |
| 13/05/2026 | 4.93 | -3.62 % | 0 | 5.41 | 5.41 | 4.74 |