| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 13.51 | -2.21 % | 0 | 13.65 | 13.87 | 13.43 |
| 08/05/2026 | 13.04 | -4.05 % | 0 | 13.02 | 13.53 | 12.91 |
| 11/05/2026 | 11.59 | -11.12 % | 0 | 10.73 | 11.61 | 10.68 |
| 12/05/2026 | 11.18 | -2.87 % | 0 | 10.99 | 11.32 | 10.88 |
| 13/05/2026 | 10.93 | -1.62 % | 0 | 11.41 | 11.41 | 10.77 |