| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 10.97 | +0.73 % | 0 | 10.35 | 11.99 | 9.72 |
| 24/03/2026 | 11.03 | +0. % | 0 | 11.31 | 11.51 | 10.61 |
| 25/03/2026 | 11.25 | +1.67 % | 0 | 11.56 | 11.82 | 11.10 |
| 26/03/2026 | 11.03 | -1.96 % | 0 | 11.07 | 11.40 | 10.71 |
| 27/03/2026 | 11.22 | +1.31 % | 0 | 11.15 | 11.39 | 10.93 |