| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 15.04 | -3.53 % | 0 | 15.02 | 15.48 | 14.90 |
| 11/05/2026 | 13.60 | -9.61 % | 0 | 12.73 | 13.61 | 12.68 |
| 12/05/2026 | 13.18 | -2.44 % | 0 | 12.99 | 13.32 | 12.89 |
| 13/05/2026 | 12.93 | -1.37 % | 0 | 13.42 | 13.48 | 12.76 |
| 14/05/2026 | 13.21 | +2.36 % | 0 | 13.14 | 13.24 | 13.05 |