| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 11.96 | +0.72 % | 0 | 11.34 | 12.73 | 10.70 |
| 24/03/2026 | 12.03 | +0.04 % | 0 | 12.30 | 12.47 | 11.60 |
| 25/03/2026 | 12.23 | +1.54 % | 0 | 12.55 | 12.81 | 12.09 |
| 26/03/2026 | 11.94 | -2.49 % | 0 | 12.06 | 12.39 | 11.69 |
| 27/03/2026 | 12.13 | +0.66 % | 0 | 12.10 | 12.37 | 11.91 |